Логин:
Пароль:
Регистрация
Забыли свой пароль?
или Зарегистрироваться

Standard & Poor's 500 SPX

По состоянию на конец дня 03/31/2011 г. 
Как правило, эти данные обновляются раз в месяц, отражая данные начиная с первого рабочего дня каждого месяца. Нажмите сюда, чтобы посетить сайт Standard and Poor's и получить дополнительную/более актуальную информацию по компонентам или другую подписную информацию. 

Company
Ticker
Local Price
Shares Outstanding
Market Cap
3M CoMMM93.5711,806,00066,553,861,000
ACE LimitedACE64.7335,542,00021,709,567,400
AES CorpAES13788,253,00010,247,289,000
AFLAC IncAFL52.78470,207,00024,817,525,460
AK Steel Hldg CorpAKS15.78110,251,0001,739,760,780
AT&T IncT30.65,911,433,000180,889,849,800
Abbott LaboratoriesABT49.051,547,582,00075,908,897,100
Abercrombie & Fitch Company AANF58.787,246,0005,121,340,200
Adobe Systems IncADBE33.16506,113,00016,782,707,080
Advanced Micro DevicesAMD8.6685,230,0005,892,978,000
Aetna IncAET37.43384,500,00014,391,835,000
Agilent Technologies IncA44.78345,122,00015,454,563,160
Air Products & Chemicals IncAPD90.18214,920,00019,381,485,600
Airgas IncARG66.4284,200,0005,592,564,000
Akamai Technologies IncAKAM38187,150,0007,111,700,000
Alcoa IncAA17.651,062,689,00018,756,460,850
Allegheny Technologies IncATI67.7298,705,0006,684,302,600
Allergan IncAGN71.02305,677,00021,709,180,540
Allstate CorpALL31.78529,770,00016,836,090,600
Altera CorpALTR44.02319,961,00014,084,683,220
Altria Group IncMO26.032,091,986,00054,454,395,580
Amazon.com IncAMZN180.13451,004,00081,239,350,520
Ameren CorpAEE28.07240,545,0006,752,098,150
American Electric PowerAEP35.14480,807,00016,895,557,980
American Express CoAXP45.21,202,409,00054,348,886,800
American Intl Group IncAIG35.141,795,504,00063,094,010,560
American Tower Corp AAMT51.82397,613,00020,604,305,660
Ameriprise Financial IncAMP61.08246,509,00015,056,769,720
AmerisourceBergen CorpABC39.56274,095,00010,843,198,200
Amgen IncAMGN53.45932,453,00049,839,612,850
Amphenol Corp AAPH54.39175,934,0009,569,050,260
Anadarko Petroleum CorpAPC81.92496,258,00040,653,455,360
Analog Devices IncADI39.38299,610,00011,798,641,800
Aon CorpAON52.96333,088,00017,640,340,480
Apache CorpAPA130.92382,752,00050,109,891,840
Apartment Investment & MgmtAIV25.47118,132,0003,008,822,040
Apollo Group IncAPOL41.71143,145,0005,970,577,950
Apple Inc.AAPL348.45921,278,000321,019,319,100
Applied Materials IncAMAT15.621,319,407,00020,609,137,340
Archer-Daniels-Midland CoADM36.01637,302,00022,949,245,020
Assurant IncAIZ38.5199,936,0003,848,535,360
AutoNation IncAN35.37149,076,0005,272,818,120
AutoZone IncAZO273.5643,792,00011,979,739,520
Autodesk IncADSK44.11228,900,00010,096,779,000
Automatic Data ProcessingADP51.31496,417,00025,471,156,270
AvalonBay Communities IncAVB120.0886,086,00010,337,206,880
Avery Dennison CorpAVY41.96106,875,0004,484,475,000
Avon ProductsAVP27.04429,775,00011,621,116,000
BB&T CorpBBT27.45694,604,00019,066,879,800
BMC Software IncBMC49.74178,621,0008,884,608,540
Baker Hughes IncBHI73.43434,260,00031,887,711,800
Ball CorpBLL35.85169,199,0006,065,784,150
Bank of America CorpBAC13.3310,121,155,000134,914,996,150
Bard, C.R. IncBCR99.3185,043,0008,445,620,330
Baxter Intl IncBAX53.77579,426,00031,155,736,020
Becton, Dickinson & CoBDX79.62221,115,00017,605,176,300
Bed Bath & Beyond IncBBBY48.27254,732,00012,295,913,640
Bemis Co IncBMS32.81107,043,0003,512,080,830
Berkshire Hathaway BBRK.B83.632,472,772,000206,797,922,360
Best Buy Co IncBBY28.72394,196,00011,321,309,120
Big Lots IncBIG43.4375,468,0003,277,575,240
Biogen Idec IncBIIB73.39240,912,00017,680,531,680
Block H & R IncHRB16.74305,250,0005,109,885,000
Boeing CoBA73.93736,296,00054,434,363,280
Boston Properties IncBXP94.85142,621,00013,527,601,850
Boston Scientific CorpBSX7.191,523,369,00010,953,023,110
Bristol-Myers SquibbBMY26.431,702,427,00044,995,145,610
Broadcom Corp ABRCM39.38534,345,00021,042,506,100
Brown-Forman Corp BBF.B68.3145,185,0009,916,135,500
CA IncCA24.18510,053,00012,333,081,540
CB Richard Ellis Group Inc ACBG26.7323,581,0008,639,612,700
CBS Corp BCBS25.04672,400,00016,836,896,000
CF Industries HoldingsCF136.7971,298,0009,752,853,420
CH Robinson Worldwide IncCHRW74.13166,057,00012,309,805,410
CIGNA CorpCI44.28271,234,00012,010,241,520
CMS Energy CorpCMS19.64252,141,0004,952,049,240
CONSOL Energy IncCNX53.63226,237,00012,133,090,310
CSX CorpCSX78.6370,374,00029,111,396,400
CVS Caremark Corp.CVS34.321,368,174,00046,955,731,680
Cablevision Systems Co ACVC34.61290,711,00010,061,507,710
Cabot Oil & Gas ACOG52.97104,277,0005,523,552,690
Cameron International CorpCAM57.1244,761,00013,975,853,100
Campbell Soup CoCPB33.11320,229,00010,602,782,190
Capital One FinancialCOF51.96457,347,00023,763,750,120
Cardinal Health IncCAH41.13349,750,00014,385,217,500
CareFusion Corp.CFN28.2223,079,0006,290,827,800
Carmax IncKMX32.1225,553,0007,240,251,300
Carnival CorpCCL38.36607,840,00023,316,742,400
Caterpillar IncCAT111.35638,823,00071,132,941,050
Celgene CorpCELG57.53464,899,00026,745,639,470
Centerpoint Energy IncCNP17.56424,850,0007,460,366,000
CenturyLink IncCTL41.55305,609,00012,698,053,950
Cephalon IncCEPH75.7875,730,0005,738,819,400
Cerner CorpCERN111.283,380,0009,271,856,000
Chesapeake Energy CorpCHK33.52657,634,00022,043,891,680
Chevron CorpCVX107.432,007,450,000215,660,353,500
Chicago Mercantile ExchangeCME301.5567,015,00020,208,373,250
Chubb CorpCB61.31295,217,00018,099,754,270
Cincinnati Financial CorpCINF32.8163,000,0005,346,400,000
Cintas CorpCTAS30.27145,301,0004,398,261,270
Cisco Systems IncCSCO17.155,527,995,00094,805,114,250
Citigroup IncC4.4229,056,025,000128,427,630,500
Citrix Systems IncCTXS73.46187,619,00013,782,491,740
Cliffs Natural Resources IncCLF98.28135,463,00013,313,303,640
Clorox CoCLX70.07137,611,0009,642,402,770
Coach IncCOH52.04295,774,00015,392,078,960
Coca-Cola CoKO66.352,294,317,000152,227,932,950
Coca-Cola EnterprisesCCE27.3330,169,0009,013,613,700
Cognizant Tech Solutions CorpCTSH81.4304,215,00024,763,101,000
Colgate-Palmolive CoCL80.76493,871,00039,885,021,960
Comcast CorpCMCSA24.722,776,499,00068,635,055,280
Comerica Inc (MI)CMA36.72176,767,0006,490,884,240
Computer SciencesCSC48.73155,090,0007,557,535,700
Compuware CorpCPWR11.55218,760,0002,526,678,000
ConAgra Foods IncCAG23.75435,717,00010,348,278,750
ConocoPhillipsCOP79.861,429,648,000114,171,689,280
Consolidated Edison IncED50.72291,969,00014,808,667,680
Constellation Brands Inc ASTZ20.28209,458,0004,247,808,240
Constellation Energy GroupCEG31.13199,851,0006,221,361,630
Corning IncGLW20.631,565,707,00032,300,535,410
Costco Wholesale CorpCOST73.32436,525,00032,006,013,000
Coventry Health Care IncCVH31.89149,775,0004,776,324,750
Covidien PlcCOV51.94493,848,00025,650,465,120
Cummins IncCMI109.62197,847,00021,687,988,140
DIRECTV Class ADTV46.8793,518,00037,136,642,400
DTE Energy CoDTE48.96169,443,0008,295,929,280
Danaher CorpDHR51.9659,181,00034,211,493,900
Darden Restaurants IncDRI49.13138,092,0006,784,459,960
Davita IncDVA85.5196,000,0008,208,960,000
DeVry IncDV55.0769,241,0003,813,101,870
Dean Foods CoDF10183,130,0001,831,300,000
Deere & CoDE96.89421,041,00040,794,662,490
Dell IncDELL14.511,930,291,00028,008,522,410
Denbury Resources IncDNR24.4401,022,0009,784,936,800
Dentsply IntlXRAY36.99142,145,0005,257,943,550
Devon Energy CorpDVN91.77427,000,00039,185,790,000
Diamond Offshore DrillingDO77.7139,027,00010,802,397,900
Discover Financial ServicesDFS24.12545,247,00013,151,357,640
Discovery Communications IncDISCA39.9281,564,00011,234,403,600
Dominion Resources IncD44.7580,849,00025,963,950,300
Donnelley, R.R. & SonsRRD18.92206,529,0003,907,528,680
Dover CorpDOV65.74186,545,00012,263,468,300
Dow ChemicalDOW37.751,167,922,00044,089,055,500
Dr Pepper Snapple GroupDPS37.16223,975,0008,322,911,000
DuPont, E.I. de NemoursDD54.97921,634,00050,662,220,980
Duke Energy CorpDUK18.151,329,144,00024,123,963,600
Dun & Bradstreet CorpDNB80.2449,709,0003,988,650,160
E*TRADE Financial CorpETFC15.63221,248,0003,458,106,240
EMC CorpEMC26.552,068,594,00054,921,170,700
EOG ResourcesEOG118.51267,874,00031,745,747,740
EQT CorporationEQT49.9149,171,0007,443,632,900
Eastman Chemical CoEMN99.3270,748,0007,026,691,360
Eaton CorpETN55.44340,400,00018,871,776,000
Ecolab IncECL51.02232,665,00011,870,568,300
Edison IntlEIX36.59325,811,00011,921,424,490
El Paso CorpEP18704,754,00012,685,572,000
Electronic ArtsERTS19.53334,316,0006,529,191,480
Emerson Electric CoEMR58.43754,114,00044,062,881,020
Entergy CorpETR67.21179,038,00012,033,143,980
Equifax IncEFX38.85122,740,0004,768,449,000
Equity ResidentialEQR56.41293,981,00016,583,468,210
Estee Lauder Cos.EL96.36197,426,00019,023,969,360
Exelon CorpEXC41.24661,863,00027,295,230,120
ExpediaEXPE22.66274,061,0006,210,222,260
Expeditors Intl of WA IncEXPD50.14212,198,00010,639,607,720
Express Scripts IncESRX55.61528,284,00029,377,873,240
Exxon Mobil CorpXOM84.134,958,598,000417,166,849,740
F5 Networks IncFFIV102.5780,747,0008,282,219,790
FLIR Systems IncFLIR34.61159,510,0005,520,641,100
FMC CorpFMC84.9371,486,0006,071,305,980
FMC Technologies IncFTI94.48120,142,00011,351,016,160
Family Dollar Stores IncFDO51.32126,386,0006,486,129,520
Fastenal CoFAST64.83147,431,0009,557,951,730
FedEx CorpFDX93.55315,021,00029,470,214,550
Federated Investors Inc BFII26.75104,046,0002,783,230,500
Fidelity National InformationFIS32.69302,550,0009,890,359,500
Fifth Third Bancorp (OH)FITB13.88917,760,00012,738,508,800
First Horizon National CorpFHN11.21263,366,0002,952,332,860
First Solar IncFSLR160.8485,895,00013,815,351,800
FirstEnergy CorpFE37.09418,208,00015,511,334,720
Fiserv IncFISV62.72146,077,0009,161,949,440
Flowserve CorpFLS128.855,729,0007,177,895,200
Fluor CorpFLR73.66176,552,00013,004,820,320
Ford Motor CoF14.913,782,711,00056,400,221,010
Forest LaboratoriesFRX32.3286,092,0009,240,771,600
Fortune Brands IncFO61.89153,422,0009,495,287,580
Franklin Resources IncBEN125.08223,065,00027,900,970,200
Freeport McMoRan Copper & GoldFCX55.55946,498,00052,577,963,900
Frontier Communications CorpFTR8.22993,778,0008,168,855,160
GameStop Corp AGME22.52151,397,0003,409,460,440
Gannett Co IncGCI15.23239,686,0003,650,417,780
Gap IncGPS22.66614,360,00013,921,397,600
General DynamicsGD76.56372,705,00028,534,294,800
General Electric CoGE20.0510,618,489,000212,900,704,450
General Mills IncGIS36.55635,812,00023,238,928,600
Genuine Parts CoGPC53.64157,657,0008,456,721,480
Genworth Financial IncGNW13.46489,888,0006,593,892,480
Genzyme CorpGENZ76.15261,188,00019,889,466,200
Gilead Sciences IncGILD42.44795,265,00033,751,046,600
Goldman Sachs Group IncGS158.47520,507,00082,484,744,290
Goodrich CorpGR85.53125,606,00010,743,081,180
Goodyear Tire & Rubber CoGT14.98242,976,0003,639,780,480
Google IncGOOG586.21321,522,000188,479,411,620
Grainger, W.W. IncGWW137.6869,445,0009,561,187,600
HCP IncHCP37.94401,011,00015,214,357,340
Halliburton CoHAL49.84913,356,00045,521,663,040
Harley-Davidson IncHOG42.49235,522,00010,007,329,780
Harman Intl Industries IncHAR46.8269,669,0003,261,902,580
Harris CorpHRS49.6127,934,0006,345,526,400
Hartford Finl Services GroupHIG26.93444,734,00011,976,686,620
Hasbro IncHAS46.84137,040,0006,418,953,600
Health Care REIT IncHCN52.44176,131,0009,236,309,640
Heinz, H.J. CoHNZ48.82321,821,00015,711,301,220
Helmerich & Payne IncHP68.69106,335,0007,304,151,150
Hershey Foods CorpHSY54.35227,302,00012,353,863,700
Hess CorpHES85.21337,681,00028,773,798,010
Hewlett-Packard CoHPQ40.972,174,546,00089,091,149,620
Home Depot IncHD37.061,638,821,00060,734,706,260
Honeywell Intl IncHON59.71784,122,00046,819,924,620
Hormel Foods CorpHRL27.84266,249,0007,412,372,160
Horton, D.R. IncDHI11.65319,331,0003,720,206,150
Hospira, IncHSP55.2166,646,0009,198,859,200
Host Hotels & Resorts IncHST17.61680,428,00011,982,337,080
Hudson City BancorpHCBK9.68526,718,0005,098,630,240
Humana IncHUM69.94168,545,00011,788,037,300
Huntington Bancshares (OH)HBAN6.64863,339,0005,732,570,960
ITT CorporationITT60.05183,700,00011,031,185,000
Illinois Tool Works IncITW53.72498,419,00026,775,068,680
Ingersoll-Rand PlcIR48.31329,578,00015,921,913,180
Integrys Energy Group IncTEG50.5178,008,0003,940,184,080
Intel CorpINTC20.175,488,000,000110,692,960,000
IntercontinentalExchangeICE123.5473,385,0009,065,982,900
Interpublic Group CosIPG12.57489,200,0006,149,244,000
Intl Business Machines CorpIBM163.071,219,536,000198,869,735,520
Intl Flavors & FragrancesIFF62.380,256,0004,999,948,800
Intl Game TechnologyIGT16.23298,800,0004,849,524,000
Intl Paper CoIP30.18439,740,00013,271,353,200
Intuit IncINTU53.1302,581,00016,067,051,100
Intuitive Surgical IncISRG333.4638,867,00012,960,589,820
Invesco LtdIVZ25.56460,383,00011,767,389,480
Iron Mountain IncIRM31.23200,195,0006,252,089,850
JDS Uniphase CorpJDSU20.84224,228,0004,672,911,520
JP Morgan Chase & CoJPM46.13,983,510,000183,639,811,000
Jabil Circuit IncJBL20.43217,859,0004,450,859,370
Jacobs Engineering Group IncJEC51.43126,384,0006,499,929,120
Janus Capital Group IncJNS12.47186,084,0002,320,467,480
Johnson & JohnsonJNJ59.252,735,214,000162,061,429,500
Johnson Controls IncJCI41.57677,347,00028,157,314,790
Joy Global IncJOYG98.81104,787,00010,354,003,470
Juniper Networks IncJNPR42.08534,922,00022,509,517,760
KLA-Tencor CorporationKLAC47.37167,221,0007,921,258,770
Kellogg CoK53.98365,098,00019,707,990,040
KeyCorpKEY8.88951,090,0008,445,679,200
Kimberly-ClarkKMB65.27404,377,00026,393,686,790
Kimco Realty CorpKIM18.34406,429,0007,453,907,860
Kohl's CorpKSS53.04292,388,00015,508,259,520
Kraft Foods Inc AKFT31.361,748,927,00054,846,350,720
Kroger CoKR23.97635,950,00015,243,721,500
L-3 Communications HoldingsLLL78.31113,186,0008,863,595,660
LSI CorporationLSI6.8616,036,0004,189,044,800
Lab Corp of America HldgsLH92.13100,000,0009,213,000,000
Legg Mason IncLM36.09152,237,0005,494,233,330
Leggett & PlattLEG24.5146,402,0003,586,849,000
Lennar CorpLEN18.12186,854,0003,385,794,480
Leucadia National Corp (NY)LUK37.54244,331,0009,172,185,740
Lexmark International IncLXK37.0478,609,0002,911,677,360
Life Technologies CorpLIFE52.42180,002,0009,435,704,840
Lilly, Eli & CoLLY35.171,157,665,00040,715,078,050
Limited Brands IncLTD32.88322,552,00010,605,509,760
Lincoln National CorpLNC30.04315,799,0009,486,601,960
Linear Technology CorpLLTC33.63226,859,0007,629,268,170
Lockheed MartinLMT80.4349,855,00028,128,342,000
Loews CorpL43.09413,706,00017,826,591,540
Lorillard IncLO95.01145,553,00013,828,990,530
Lowe's Cos IncLOW26.431,380,004,00036,473,505,720
M&T Bank CorpMTB88.47120,230,00010,636,748,100
MEMC Electronic MaterialsWFR12.96230,310,0002,984,817,600
Macy's IncM24.26423,300,00010,269,258,000
Marathon Oil CorpMRO53.31710,281,00037,865,080,110
Marriott Intl AMAR35.58367,938,00013,091,234,040
Marsh & McLennan CompaniesMMC29.81544,088,00016,219,263,280
Marshall & Ilsley Corp (WI)MI7.99530,119,0004,235,650,810
Masco CorpMAS13.92358,113,0004,984,932,960
Massey Energy CoMEE68.36103,455,0007,072,183,800
Mastercard Inc AMA251.72130,596,00032,873,625,120
Mattel IncMAT24.93348,682,0008,692,642,260
McCormick & CoMKC47.83132,964,0006,359,668,120
McDonald's CorpMCD76.091,043,299,00079,384,620,910
McGraw-Hill Cos IncMHP39.4306,675,00012,082,995,000
McKesson CorpMCK79.05254,260,00020,099,253,000
Mead Johnson Nutrition CoMJN57.93204,588,00011,851,782,840
MeadWestvaco CorpMWV30.33168,368,0005,106,601,440
Medco Health Solutions IncMHS56.16404,457,00022,714,305,120
Medtronic IncMDT39.351,069,377,00042,079,984,950
Merck & Co IncMRK33.013,083,081,000101,772,503,810
Metlife IncMET44.731,055,155,00047,197,083,150
Metropcs Communications IncPCS16.24356,626,0005,791,606,240
Microchip Technology IncMCHP38.01188,423,0007,161,958,230
Micron Technology IncMU11.46997,289,00011,428,931,940
Microsoft CorpMSFT25.368,402,382,000213,084,407,520
Molex IncMOLX25.12174,853,0004,392,307,360
Molson Coors Brewing Co BTAP46.89186,850,0008,761,396,500
Monsanto Co.MON72.26536,701,00038,782,014,260
Monster Worldwide IncMWW15.9130,203,0002,070,227,700
Moody's CorpMCO33.91229,400,0007,778,954,000
Morgan StanleyMS27.321,545,632,00042,226,666,240
Motorola Mobility Holdings, IncMMI24.4294,255,0007,179,822,000
Motorola Solutions, IncMSI44.69336,710,00015,047,569,900
Murphy Oil CorpMUR73.42192,854,00014,159,340,680
Mylan Inc.MYL22.67437,057,0009,908,082,190
NICOR IncGAS53.745,550,0002,446,035,000
NIKE Inc BNKE75.7478,495,00036,222,071,500
NRG EnergyNRG21.54247,537,0005,331,946,980
NYSE EuronextNYX35.17261,200,0009,186,404,000
Nabors Industries LtdNBR30.38286,146,0008,693,115,480
Nasdaq OMX Group/TheNDAQ25.84176,187,0004,552,672,080
National Oilwell Varco IncNOV79.27421,071,00033,378,298,170
National SemiconductorNSM14.34241,142,0003,457,976,280
NetApp IncNTAP48.18367,872,00017,724,072,960
NetFlix IncNFLX237.3352,891,00012,552,621,030
Newell Rubbermaid IncNWL19.13290,600,0005,559,178,000
Newfield Exploration CoNFX76.01134,337,00010,210,955,370
Newmont Mining CorpNEM54.58493,269,00026,922,622,020
News CorporationNWSA17.562,624,978,00046,094,613,680
NextEra Energy IncNEE55.12420,952,00023,202,874,240
Nisource IncNI19.18279,295,0005,356,878,100
Noble CorpNE45.62252,280,00011,509,013,600
Noble Energy IncNBL96.65175,747,00016,985,947,550
Nordstrom IncJWN44.88218,000,0009,783,840,000
Norfolk Southern CorpNSC69.27356,109,00024,667,670,430
Northeast UtilitiesNU34.6176,504,0006,107,038,400
Northern Trust Corp (IL)NTRS50.75242,100,00012,286,575,000
Northrop Grumman CorpNOC62.71291,313,00018,268,238,230
Novell IncNOVL5.93351,577,0002,084,851,610
Novellus Systems IncNVLS37.1390,181,0003,348,420,530
Nucor CorpNUE46.02315,901,00014,537,764,020
Nvidia CorpNVDA18.46581,000,00010,725,260,000
O'Reilly AutomotiveORLY57.46141,129,0008,109,272,340
ONEOK IncOKE66.88107,021,0007,157,564,480
Occidental PetroleumOXY104.49812,849,00084,934,592,010
Omnicom GroupOMC49.06284,035,00013,934,757,100
Oracle CorpORCL33.375,052,420,000168,599,255,400
Owens-Illinois IncOI30.19163,715,0004,942,555,850
PACCAR IncPCAR52.35365,331,00019,125,077,850
PG&E CorporationPCG44.18396,258,00017,506,678,440
PNC Finl Services GroupPNC62.99525,508,00033,101,748,920
PPG Industries IncPPG95.21160,589,00015,289,678,690
PPL CorpPPL25.3484,392,00012,255,117,600
Pall CorpPLL57.61115,472,0006,652,341,920
Parker-Hannifin CorpPH94.68161,882,00015,326,987,760
Patterson Cos IncPDCO32.19122,757,0003,951,547,830
Paychex IncPAYX31.36361,684,00011,342,410,240
Peabody Energy CorpBTU71.96270,560,00019,469,497,600
Penney, J.C. IncJCP35.91236,700,0008,499,897,000
People's United Financial IncPBCT12.58362,000,0004,553,960,000
Pepco Holdings IncPOM18.65225,082,0004,197,779,300
PepsiCo IncPEP64.411,586,503,000102,186,658,230
PerkinElmer IncPKI26.27113,380,0002,978,492,600
Pfizer IncPFE20.317,995,220,000162,382,918,200
Philip Morris InternationalPM65.631,797,132,000117,945,773,160
Pinnacle West Capital (AZ)PNW42.79108,781,0004,654,738,990
Pioneer Natural ResourcesPXD101.92116,452,00011,868,787,840
Pitney Bowes IncPBI25.69203,785,0005,235,236,650
Plum Creek Timber CoPCL43.61161,846,0007,058,104,060
Polo Ralph Lauren ARL123.6596,187,00011,893,522,550
Praxair IncPX101.6303,309,00030,816,194,400
Precision Castparts CorpPCP147.18143,451,00021,113,118,180
Priceline.com IncPCLN506.4449,152,00024,892,538,880
Principal Financial GroupPFG32.11320,814,00010,301,337,540
Procter & GamblePG61.62,800,784,000172,528,294,400
Progress Energy IncPGN46.14293,542,00013,544,027,880
Progressive CorpPGR21.13660,035,00013,946,539,550
PrologisPLD15.98570,437,0009,115,583,260
Prudential Financial IncPRU61.58486,000,00029,927,880,000
Public Service Enterprise GrpPEG31.51506,040,00015,945,320,400
Public StoragePSA110.91170,436,00018,903,056,760
Pulte Group IncPHM7.4382,005,0002,826,837,000
QEP ResourcesQEP40.54176,305,0007,147,404,700
QUALCOMM IncQCOM54.831,643,746,00090,126,593,180
Quanta Services IncPWR22.43215,512,0004,833,934,160
Quest DiagnosticsDGX57.72155,786,0008,991,967,920
Qwest Communications Intl IncQ6.831,742,716,00011,902,750,280
RadioShack CorpRSH15.01105,780,0001,587,757,800
Range Resources CorpRRC58.46160,491,0009,382,303,860
Raytheon CoRTN50.87359,694,00018,297,633,780
Red Hat IncRHT45.39192,961,0008,758,499,790
Regions Financial CorpRF7.261,257,754,0009,131,294,040
Republic Services IncRSG30.04384,061,00011,537,192,440
Reynolds American IncRAI35.53583,051,00020,715,802,030
Robert Half Intl IncRHI30.6146,301,0004,476,810,600
Rockwell Automation IncROK94.65142,346,00013,473,048,900
Rockwell CollinsCOL64.83155,084,00010,054,095,720
Roper Industries IncROP86.4695,337,0008,242,837,020
Ross Stores IncROST71.12119,085,0008,469,325,200
Rowan Companies IncRDC44.18126,328,0005,581,171,040
Ryder System IncR50.651,228,0002,592,136,800
SAIC IncSAI16.92371,817,0006,291,143,640
SCANA CorpSCG39.37127,876,0005,034,478,120
SLM CorpSLM15.3526,910,0008,061,723,000
Safeway IncSWY23.54368,200,0008,667,428,000
Salesforce.comCRM133.58131,400,00017,552,412,000
SanDisk CorpSNDK46.09236,700,00010,909,503,000
Sara Lee CorpSLE17.67622,444,00010,998,585,480
Schlumberger LtdSLB93.261,360,994,000126,926,300,440
Schwab, Charles CorpSCHW18.031,203,314,00021,695,751,420
Scripps Networks InteractiveSNI50.09167,756,0008,402,898,040
Sealed Air CorpSEE26.66159,306,0004,247,097,960
Sears Holdings CorpSHLD82.65108,900,0009,000,585,000
Sempra EnergySRE53.5240,505,00012,867,017,500
Sherwin-Williams CoSHW83.99107,242,0009,007,255,580
Sigma-Aldrich CorpSIAL63.64121,936,0007,760,007,040
Simon Property GroupSPG107.16296,967,00031,822,983,720
Smucker, J.M. CoSJM71.39119,056,0008,499,407,840
Snap On IncSNA60.0658,285,0003,500,597,100
Southern CoSO38.11845,615,00032,226,387,650
Southwest Airlines CoLUV12.63747,563,0009,441,720,690
Southwestern Energy CoSWN42.97347,754,00014,942,989,380
Spectra Energy CorpSE27.18648,617,00017,629,410,060
Sprint Nextel CorpS4.642,990,318,00013,875,075,520
St Jude Medical IncSTJ51.26325,522,00016,686,257,720
Stanley Black & DeckerSWK76.6167,207,00012,808,056,200
Staples IncSPLS19.42719,466,00013,972,029,720
Starbucks CorpSBUX36.95746,000,00027,564,700,000
Starwood Hotel & Resort WorldHOT58.12192,166,00011,168,687,920
State Street CorpSTT44.94502,190,00022,568,418,600
Stericycle IncSRCL88.6785,396,0007,572,063,320
Stryker CorpSYK60.8391,246,00023,787,756,800
SunTrust Banks Inc (GA)STI28.84535,745,00015,450,885,800
Sunoco IncSUN45.59120,622,0005,499,156,980
Supervalu IncSVU8.93212,178,0001,894,749,540
Symantec CorpSYMC18.54763,249,00014,150,636,460
Sysco CorpSYY27.7582,708,00016,141,011,600
T Rowe Price Group IncTROW66.42258,994,00017,202,381,480
TECO Energy IncTE18.76214,890,0004,031,336,400
TJX Cos IncTJX49.73395,802,00019,683,233,460
Target CorpTGT50.01708,082,00035,411,180,820
Tellabs IncTLAB5.24362,628,0001,900,170,720
Tenet HealthcareTHC7.45485,946,0003,620,297,700
Teradata CorpTDC50.7168,200,0008,527,740,000
Teradyne IncTER17.81185,347,0003,301,030,070
Tesoro CorpTSO26.83143,174,0003,841,358,420
Texas Instruments IncTXN34.561,172,051,00040,506,082,560
Textron IncTXT27.39276,028,0007,560,406,920
The Bank of New York Mellon CorpBK29.871,241,829,00037,093,432,230
Thermo Fisher ScientificTMO55.55390,607,00021,698,218,850
Tiffany & CoTIF61.44126,400,0007,766,016,000
Time Warner Cable IncTWC71.34343,385,00024,497,085,900
Time Warner IncTWX35.71,092,833,00039,014,138,100
Titanium Metals CorpTIE18.58180,174,0003,347,632,920
Torchmark CorpTMK66.4877,923,0005,180,321,040
Total System Services IncTSS18.02193,410,0003,485,248,200
Travelers Cos IncTRV59.48431,053,00025,639,032,440
Tyco IntlTYC44.77473,753,00021,209,921,810
Tyson Foods Inc ATSN19.19377,502,0007,244,263,380
US BancorpUSB26.431,921,946,00050,797,032,780
Union Pacific CorpUNP98.33491,001,00048,280,128,330
United Parcel Service Inc BUPS74.32987,118,00073,362,609,760
United States Steel CorpX53.94143,759,0007,754,360,460
United Technologies CorpUTX84.65920,456,00077,916,600,400
Unitedhealth Group IncUNH45.21,093,695,00049,435,014,000
Unum GroupUNM26.25309,682,0008,129,152,500
Urban OutfittersURBN29.83164,044,0004,893,432,520
VF CorpVFC98.53108,205,00010,661,438,650
Valero Energy CorpVLO29.82568,971,00016,966,715,220
Varian Medical Systems IncVAR67.64120,048,0008,120,046,720
Ventas IncVTR54.3162,921,0008,846,610,300
VeriSign IncVRSN36.21173,451,0006,280,660,710
Verizon Communications IncVZ38.542,828,072,000108,993,894,880
Viacom Inc BVIA.B46.52596,969,00027,770,997,880
Visa IncV73.62712,688,00052,468,090,560
Vornado Realty TrustVNO87.5183,662,00016,070,425,000
Vulcan Materials CoVMC45.6129,057,0005,884,999,200
Wal-Mart StoresWMT52.053,561,994,000185,401,787,700
Walgreen CoWAG40.14922,415,00037,025,738,100
Walt Disney CoDIS43.091,899,069,00081,830,883,210
Washington Post Co BWPO437.568,153,0003,567,426,680
Waste Management IncWM37.34475,488,00017,754,721,920
Waters CorpWAT86.991,325,0007,936,142,500
Watson PharmaceuticalsWPI56.01125,827,0007,047,570,270
WellPoint IncWLP69.79375,511,00026,206,912,690
Wells Fargo & CoWFC31.75,268,079,000166,998,104,300
Western Digital CorpWDC37.29231,667,0008,638,862,430
Western Union CoWU20.77646,777,00013,433,558,290
Weyerhaeuser CoWY24.6537,185,00013,214,751,000
Whirlpool CorpWHR85.3676,047,0006,491,371,920
Whole Foods Market IncWFMI65.9173,565,00011,437,933,500
Williams Cos IncWMB31.18586,208,00018,277,965,440
Windstream CorpWIN12.87504,301,0006,490,353,870
Wisconsin Energy CorpWEC30.5233,751,0007,129,405,500
Wyndham Worldwide CorpWYN31.81173,261,0005,511,432,410
Wynn Resorts LtdWYNN127.25124,620,00015,857,895,000
XL Group PlcXL24.6311,008,0007,650,796,800
Xcel Energy IncXEL23.89482,687,00011,531,392,430
Xerox CorpXRX10.651,399,441,00014,904,046,650
Xilinx IncXLNX32.8261,060,0008,562,768,000
Yahoo IncYHOO16.651,309,412,00021,801,709,800
Yum! Brands IncYUM51.38467,447,00024,017,426,860
Zimmer Holdings IncZMH60.53192,125,00011,629,326,250
Zions Bancorp (UT)ZION23.06183,017,0004,220,372,020
eBay Inc.EBAY31.041,298,370,00040,301,404,800
129090, г. Москва
Олимпийский пр-т д.14,
БЦ "Diamond Hall", 9 этаж
Инвестиционная компания "Фридом Финанс"
Тел.: +7 (495) 783-91-73

info@ffin.ru

Купить акции онлайн: Freedom24.ru